| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:54:43 AM | 6.930 | 0 |
| 2024-05-31 | 9:48:25 AM | 6.920 | 0 |
| 2024-05-31 | 9:33:04 AM | 6.930 | 0 |
| 2024-05-31 | 8:58:28 AM | 6.930 | 0 |
| 2024-05-31 | 8:44:16 AM | 6.930 | 0 |
| 2024-05-30 | 9:46:10 PM | 6.940 | 0 |
| 2024-05-30 | 9:16:00 PM | 6.950 | 0 |
| 2024-05-30 | 8:10:58 PM | 6.960 | 0 |
| 2024-05-30 | 6:56:36 PM | 6.970 | 0 |
| 2024-05-30 | 5:54:36 PM | 6.950 | 0 |
| 2024-05-30 | 4:40:37 PM | 6.960 | 0 |
| 2024-05-30 | 3:32:28 PM | 6.960 | 0 |
| 2024-05-30 | 2:41:58 PM | 6.960 | 0 |