| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:35:38 PM | 7.000 | 0 |
| 2024-05-29 | 3:30:55 PM | 7.000 | 0 |
| 2024-05-29 | 2:30:07 PM | 7.010 | 0 |
| 2024-05-29 | 1:21:42 PM | 7.010 | 0 |
| 2024-05-29 | 12:37:54 PM | 7.000 | 0 |
| 2024-05-29 | 12:14:00 PM | 7.000 | 0 |
| 2024-05-29 | 11:56:28 AM | 6.990 | 0 |
| 2024-05-29 | 11:05:55 AM | 7.010 | 0 |
| 2024-05-29 | 9:57:24 AM | 6.970 | 0 |
| 2024-05-29 | 9:17:48 AM | 7.060 | 0 |
| 2024-05-29 | 8:48:27 AM | 7.060 | 0 |
| 2024-05-29 | 8:34:21 AM | 7.060 | 0 |
| 2024-05-28 | 9:47:06 PM | 7.080 | 0 |