| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:44:02 PM | 6.440 | 0 |
| 2024-05-29 | 2:29:29 PM | 6.440 | 0 |
| 2024-05-29 | 1:13:29 PM | 6.440 | 0 |
| 2024-05-29 | 12:36:35 PM | 6.440 | 0 |
| 2024-05-29 | 12:00:52 PM | 6.440 | 0 |
| 2024-05-29 | 11:55:58 AM | 6.440 | 0 |
| 2024-05-29 | 10:54:44 AM | 6.440 | 0 |
| 2024-05-29 | 9:54:20 AM | 6.440 | 0 |
| 2024-05-29 | 9:24:56 AM | 6.460 | 0 |
| 2024-05-29 | 8:45:20 AM | 6.460 | 0 |
| 2024-05-29 | 8:27:24 AM | 6.460 | 0 |
| 2024-05-28 | 9:47:42 PM | 6.460 | 0 |
| 2024-05-28 | 8:52:45 PM | 6.450 | 0 |