| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:50:34 AM | 10.280 | 0 |
| 2024-05-31 | 8:42:38 AM | 10.270 | 0 |
| 2024-05-30 | 9:51:31 PM | 12.620 | 0 |
| 2024-05-30 | 9:27:10 PM | 12.810 | 0 |
| 2024-05-30 | 8:15:12 PM | 12.890 | 0 |
| 2024-05-30 | 6:58:32 PM | 12.760 | 0 |
| 2024-05-30 | 5:45:51 PM | 12.690 | 0 |
| 2024-05-30 | 4:32:46 PM | 12.340 | 0 |
| 2024-05-30 | 3:26:38 PM | 11.620 | 0 |
| 2024-05-30 | 2:34:56 PM | 11.650 | 0 |
| 2024-05-30 | 2:14:07 PM | 11.660 | 0 |
| 2024-05-30 | 1:06:07 PM | 11.670 | 0 |
| 2024-05-30 | 11:53:06 AM | 11.480 | 0 |