| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:49:55 PM | 11.930 | 0 |
| 2024-05-28 | 2:42:02 PM | 11.980 | 0 |
| 2024-05-28 | 1:32:19 PM | 11.920 | 0 |
| 2024-05-28 | 12:19:49 PM | 12.050 | 0 |
| 2024-05-28 | 11:52:15 AM | 12.070 | 0 |
| 2024-05-28 | 11:03:38 AM | 12.000 | 0 |
| 2024-05-28 | 10:32:24 AM | 11.840 | 0 |
| 2024-05-28 | 10:01:02 AM | 11.620 | 0 |
| 2024-05-28 | 8:52:43 AM | 11.190 | 0 |
| 2024-05-28 | 8:42:01 AM | 11.170 | 0 |
| 2024-05-27 | 9:38:00 PM | 11.860 | 0 |
| 2024-05-27 | 8:32:12 PM | 11.860 | 0 |
| 2024-05-27 | 7:18:12 PM | 11.860 | 0 |