| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:04 AM | 15.160 | 0 |
| 2024-05-31 | 8:50:52 AM | 14.840 | 0 |
| 2024-05-31 | 8:47:50 AM | 14.830 | 0 |
| 2024-05-30 | 9:48:11 PM | 17.140 | 0 |
| 2024-05-30 | 9:13:50 PM | 17.410 | 0 |
| 2024-05-30 | 8:03:24 PM | 17.430 | 0 |
| 2024-05-30 | 7:01:18 PM | 17.320 | 0 |
| 2024-05-30 | 5:48:48 PM | 17.220 | 0 |
| 2024-05-30 | 4:36:05 PM | 16.910 | 0 |
| 2024-05-30 | 3:23:52 PM | 16.310 | 0 |
| 2024-05-30 | 2:38:53 PM | 16.180 | 0 |
| 2024-05-30 | 2:19:00 PM | 16.190 | 0 |
| 2024-05-30 | 1:11:59 PM | 16.200 | 0 |