| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:36:28 PM | 0.031 | - |
| 2024-06-04 | 2:36:22 PM | 0.032 | - |
| 2024-06-04 | 2:36:17 PM | 0.031 | - |
| 2024-06-04 | 2:36:12 PM | 0.032 | - |
| 2024-06-04 | 2:36:07 PM | 0.031 | - |
| 2024-06-04 | 2:36:02 PM | 0.032 | - |
| 2024-06-04 | 2:35:49 PM | 0.031 | - |
| 2024-06-04 | 2:35:43 PM | 0.032 | - |
| 2024-06-04 | 2:35:34 PM | 0.031 | - |
| 2024-06-04 | 2:35:27 PM | 0.032 | - |
| 2024-06-04 | 2:35:22 PM | 0.031 | - |
| 2024-06-04 | 2:34:38 PM | 0.031 | - |
| 2024-06-04 | 2:34:30 PM | 0.032 | - |