| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:21:52 PM | 11.29 | 422 |
| 2024-05-23 | 5:20:35 PM | 11.30 | 59 |
| 2024-05-23 | 5:19:37 PM | 11.31 | 11 |
| 2024-05-23 | 5:15:48 PM | 11.30 | 16 |
| 2024-05-23 | 5:15:44 PM | 11.30 | 16 |
| 2024-05-23 | 5:14:43 PM | 11.30 | 180 |
| 2024-05-23 | 5:14:34 PM | 11.29 | 183 |
| 2024-05-23 | 5:10:02 PM | 11.31 | 9 |
| 2024-05-23 | 5:06:39 PM | 11.29 | 127 |
| 2024-05-23 | 5:04:19 PM | 11.29 | 33 |
| 2024-05-23 | 5:04:19 PM | 11.29 | 91 |
| 2024-05-23 | 5:04:19 PM | 11.29 | 129 |
| 2024-05-23 | 5:04:19 PM | 11.30 | 219 |