| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:04:30 PM | 1.100 | 0 |
| 2024-06-04 | 6:34:40 PM | 1.100 | 0 |
| 2024-06-04 | 6:04:27 PM | 1.100 | 0 |
| 2024-06-04 | 5:04:43 PM | 1.120 | 0 |
| 2024-06-04 | 4:34:41 PM | 1.110 | 0 |
| 2024-06-04 | 4:04:20 PM | 1.120 | 0 |
| 2024-06-04 | 3:34:42 PM | 1.110 | 0 |
| 2024-06-04 | 3:04:32 PM | 1.130 | 0 |
| 2024-06-04 | 2:34:59 PM | 1.110 | 0 |
| 2024-06-04 | 2:04:44 PM | 1.110 | 0 |
| 2024-06-04 | 1:34:51 PM | 1.100 | 0 |
| 2024-06-04 | 1:08:40 PM | 1.100 | 0 |
| 2024-06-04 | 12:34:36 PM | 1.090 | 0 |