| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:49:06 PM | 10.120 | 0 |
| 2024-05-24 | 3:38:29 PM | 10.120 | 0 |
| 2024-05-24 | 3:14:54 PM | 10.110 | 0 |
| 2024-05-24 | 2:17:35 PM | 10.110 | 0 |
| 2024-05-24 | 1:22:45 PM | 10.110 | 0 |
| 2024-05-24 | 1:20:22 PM | 10.110 | 0 |
| 2024-05-24 | 1:11:27 PM | 10.110 | 0 |
| 2024-05-24 | 12:36:22 PM | 10.110 | 0 |
| 2024-05-24 | 10:50:50 AM | 10.100 | 0 |