| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:34:48 AM | 1.450 | 0 |
| 2024-06-05 | 11:04:33 AM | 1.450 | 0 |
| 2024-06-05 | 10:35:03 AM | 1.450 | 0 |
| 2024-06-05 | 10:04:40 AM | 1.450 | 0 |
| 2024-06-05 | 9:34:46 AM | 1.450 | 0 |
| 2024-06-05 | 9:04:46 AM | 1.450 | 0 |
| 2024-06-05 | 8:34:34 AM | 1.360 | 0 |
| 2024-06-04 | 9:34:34 PM | 1.360 | 0 |
| 2024-06-04 | 9:04:34 PM | 1.360 | 0 |
| 2024-06-04 | 8:34:33 PM | 1.360 | 0 |
| 2024-06-04 | 8:04:26 PM | 1.360 | 0 |
| 2024-06-04 | 7:34:36 PM | 1.360 | 0 |
| 2024-06-04 | 7:04:31 PM | 1.360 | 0 |