| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 14:35:25 | 2.300 | 0 |
| 24/05/2024 | 14:04:37 | 2.290 | 0 |
| 24/05/2024 | 13:34:57 | 2.280 | 0 |
| 24/05/2024 | 13:09:04 | 2.290 | 0 |
| 24/05/2024 | 12:35:24 | 2.290 | 0 |
| 24/05/2024 | 12:04:25 | 2.290 | 0 |
| 24/05/2024 | 11:35:03 | 2.300 | 0 |
| 24/05/2024 | 11:04:34 | 2.300 | 0 |
| 24/05/2024 | 10:35:32 | 2.310 | 0 |
| 24/05/2024 | 10:04:52 | 2.300 | 0 |
| 24/05/2024 | 09:34:59 | 2.320 | 0 |
| 24/05/2024 | 09:04:59 | 2.370 | 0 |
| 24/05/2024 | 08:34:44 | 2.290 | 0 |