| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 16:35:37 | 1,370 | 0 |
| 06.06.2024 | 16:20:17 | 1,370 | 0 |
| 06.06.2024 | 16:05:15 | 1,370 | 0 |
| 06.06.2024 | 15:50:44 | 1,340 | 0 |
| 06.06.2024 | 15:35:37 | 1,330 | 0 |
| 06.06.2024 | 15:20:29 | 1,400 | 0 |
| 06.06.2024 | 14:50:43 | 1,400 | 0 |
| 06.06.2024 | 14:21:24 | 1,390 | 0 |
| 06.06.2024 | 13:50:43 | 1,390 | 0 |
| 06.06.2024 | 13:21:23 | 1,380 | 0 |
| 06.06.2024 | 12:50:29 | 1,380 | 0 |
| 06.06.2024 | 12:21:20 | 1,380 | 0 |
| 06.06.2024 | 11:50:37 | 1,380 | 0 |