| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:27:32 PM | 205.540 | 0 |
| 2024-06-04 | 8:10:50 PM | 205.550 | 0 |
| 2024-06-04 | 7:00:30 PM | 205.550 | 0 |
| 2024-06-04 | 5:59:24 PM | 205.540 | 0 |
| 2024-06-04 | 4:53:32 PM | 205.590 | 0 |
| 2024-06-04 | 4:14:08 PM | 205.590 | 0 |
| 2024-06-04 | 3:54:14 PM | 205.590 | 0 |
| 2024-06-04 | 3:36:54 PM | 205.590 | 0 |
| 2024-06-04 | 2:28:49 PM | 205.600 | 0 |
| 2024-06-04 | 1:24:28 PM | 205.600 | 0 |
| 2024-06-04 | 12:20:19 PM | 205.590 | 0 |
| 2024-06-04 | 12:10:20 PM | 205.590 | 0 |
| 2024-06-04 | 11:02:17 AM | 205.620 | 0 |