| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:57:51 PM | 13.520 | 0 |
| 2024-05-28 | 7:54:49 PM | 13.530 | 0 |
| 2024-05-28 | 6:51:38 PM | 13.520 | 0 |
| 2024-05-28 | 5:40:46 PM | 13.520 | 0 |
| 2024-05-28 | 4:34:12 PM | 13.550 | 0 |
| 2024-05-28 | 3:29:52 PM | 13.480 | 0 |
| 2024-05-28 | 2:21:00 PM | 13.510 | 0 |
| 2024-05-28 | 1:14:35 PM | 13.560 | 0 |
| 2024-05-28 | 12:14:05 PM | 13.530 | 0 |
| 2024-05-28 | 11:58:45 AM | 13.540 | 0 |