| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:56:07 AM | 7.980 | 0 |
| 2024-05-31 | 9:25:48 AM | 7.980 | 0 |
| 2024-05-30 | 9:40:37 PM | 7.980 | 0 |
| 2024-05-30 | 9:16:32 PM | 7.980 | 0 |
| 2024-05-30 | 8:04:53 PM | 7.980 | 0 |
| 2024-05-30 | 7:01:37 PM | 7.980 | 0 |
| 2024-05-30 | 5:45:47 PM | 7.980 | 0 |
| 2024-05-30 | 4:30:31 PM | 7.980 | 0 |
| 2024-05-30 | 3:22:45 PM | 7.980 | 0 |
| 2024-05-30 | 2:30:40 PM | 7.980 | 0 |
| 2024-05-30 | 2:13:51 PM | 7.980 | 0 |
| 2024-05-30 | 1:07:18 PM | 7.980 | 0 |
| 2024-05-30 | 12:04:54 PM | 7.980 | 0 |