| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:04:47 PM | 0.330 | 0 |
| 2024-05-30 | 2:05:24 PM | 0.340 | 0 |
| 2024-05-30 | 1:05:07 PM | 0.350 | 0 |
| 2024-05-30 | 12:05:28 PM | 0.350 | 0 |
| 2024-05-30 | 11:05:23 AM | 0.370 | 0 |
| 2024-05-30 | 8:08:38 AM | 0.330 | 0 |
| 2024-05-29 | 6:09:38 PM | 0.310 | 0 |
| 2024-05-29 | 5:05:12 PM | 0.320 | 0 |
| 2024-05-29 | 4:05:10 PM | 0.320 | 0 |
| 2024-05-29 | 3:04:51 PM | 0.350 | 0 |
| 2024-05-29 | 2:05:41 PM | 0.330 | 0 |
| 2024-05-29 | 1:05:16 PM | 0.310 | 0 |
| 2024-05-29 | 12:05:44 PM | 0.310 | 0 |