| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:46:37 AM | 5.430 | 0 |
| 2024-06-03 | 9:45:13 AM | 5.400 | 0 |
| 2024-06-03 | 9:07:39 AM | 5.380 | 0 |
| 2024-05-31 | 9:46:37 PM | 7.340 | 0 |
| 2024-05-31 | 7:46:50 PM | 7.310 | 0 |
| 2024-05-31 | 5:46:02 PM | 7.300 | 0 |
| 2024-05-31 | 3:46:29 PM | 7.240 | 0 |
| 2024-05-31 | 1:46:48 PM | 7.230 | 0 |
| 2024-05-31 | 11:46:31 AM | 7.210 | 0 |
| 2024-05-31 | 9:46:54 AM | 7.180 | 0 |
| 2024-05-31 | 9:01:03 AM | 7.010 | 0 |