| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:35:00 PM | 95.570 | 0 |
| 2024-06-06 | 6:34:21 PM | 95.570 | 0 |
| 2024-06-06 | 4:34:11 PM | 95.470 | 0 |
| 2024-06-06 | 3:34:35 PM | 95.570 | 0 |
| 2024-06-06 | 2:34:23 PM | 95.860 | 0 |
| 2024-06-06 | 1:34:33 PM | 96.840 | 0 |
| 2024-06-06 | 12:34:25 PM | 97.080 | 0 |
| 2024-06-06 | 11:34:33 AM | 96.580 | 0 |
| 2024-06-06 | 10:34:25 AM | 97.080 | 0 |
| 2024-06-06 | 9:34:23 AM | 97.150 | 0 |
| 2024-06-06 | 8:34:11 AM | 95.580 | 0 |
| 2024-06-05 | 9:34:17 PM | 95.940 | 0 |
| 2024-06-05 | 8:34:13 PM | 95.940 | 0 |