| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:35:15 AM | 0.610 | 0 |
| 2024-05-28 | 9:50:15 AM | 0.610 | 0 |
| 2024-05-28 | 9:09:14 AM | 0.620 | 0 |
| 2024-05-28 | 8:19:35 AM | 0.610 | 0 |
| 2024-05-27 | 7:37:38 PM | 0.620 | 0 |
| 2024-05-27 | 7:20:34 PM | 0.630 | 0 |
| 2024-05-27 | 6:20:37 PM | 0.620 | 0 |
| 2024-05-27 | 5:34:20 PM | 0.630 | 0 |
| 2024-05-27 | 4:46:16 PM | 0.630 | 0 |
| 2024-05-27 | 4:41:21 PM | 0.630 | 0 |
| 2024-05-27 | 3:49:04 PM | 0.630 | 0 |
| 2024-05-27 | 3:13:56 PM | 0.630 | 0 |
| 2024-05-27 | 2:44:45 PM | 0.630 | 0 |