| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:41:21 PM | 0.630 | 0 |
| 2024-05-27 | 3:49:04 PM | 0.630 | 0 |
| 2024-05-27 | 3:13:56 PM | 0.630 | 0 |
| 2024-05-27 | 2:44:45 PM | 0.630 | 0 |
| 2024-05-27 | 1:43:31 PM | 0.620 | 0 |
| 2024-05-27 | 12:50:17 PM | 0.620 | 0 |
| 2024-05-27 | 11:54:01 AM | 0.620 | 0 |
| 2024-05-27 | 10:53:53 AM | 0.630 | 0 |
| 2024-05-27 | 10:37:12 AM | 0.630 | 0 |
| 2024-05-27 | 9:57:21 AM | 0.620 | 0 |
| 2024-05-27 | 9:43:47 AM | 0.630 | 0 |
| 2024-05-27 | 8:30:20 AM | 0.620 | 0 |