| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:04:47 AM | 97.180 | 0 |
| 2024-06-07 | 9:54:52 AM | 97.560 | 0 |
| 2024-06-07 | 8:46:14 AM | 97.710 | 0 |
| 2024-06-07 | 8:18:06 AM | 97.640 | 0 |
| 2024-06-06 | 9:42:52 PM | 97.670 | 0 |
| 2024-06-06 | 9:05:22 PM | 97.590 | 0 |
| 2024-06-06 | 7:52:24 PM | 97.610 | 0 |
| 2024-06-06 | 6:39:36 PM | 97.650 | 0 |
| 2024-06-06 | 5:28:35 PM | 97.460 | 0 |
| 2024-06-06 | 4:20:37 PM | 97.340 | 0 |
| 2024-06-06 | 3:50:47 PM | 97.510 | 0 |
| 2024-06-06 | 3:19:53 PM | 97.250 | 0 |
| 2024-06-06 | 2:14:36 PM | 97.110 | 0 |