| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:37:26 PM | 96.020 | 0 |
| 2024-06-05 | 4:17:40 PM | 95.800 | 0 |
| 2024-06-05 | 3:28:41 PM | 95.190 | 0 |
| 2024-06-05 | 2:25:00 PM | 95.550 | 0 |
| 2024-06-05 | 1:15:16 PM | 95.560 | 0 |
| 2024-06-05 | 12:54:53 PM | 95.860 | 0 |
| 2024-06-05 | 12:08:50 PM | 95.820 | 0 |
| 2024-06-05 | 11:43:22 AM | 95.720 | 0 |
| 2024-06-05 | 10:59:13 AM | 95.720 | 0 |
| 2024-06-05 | 9:55:08 AM | 95.610 | 0 |
| 2024-06-05 | 9:21:21 AM | 95.700 | 0 |
| 2024-06-05 | 9:00:16 AM | 95.690 | 0 |
| 2024-06-05 | 8:17:42 AM | 95.630 | 0 |