| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:46:59 PM | 59.260 | 0 |
| 2024-06-03 | 3:14:17 PM | 59.230 | 0 |
| 2024-06-03 | 2:07:59 PM | 59.230 | 0 |
| 2024-06-03 | 1:07:19 PM | 59.230 | 0 |
| 2024-06-03 | 11:53:47 AM | 59.230 | 0 |
| 2024-06-03 | 11:13:48 AM | 59.230 | 0 |
| 2024-06-03 | 10:53:01 AM | 59.230 | 0 |
| 2024-06-03 | 9:49:39 AM | 59.220 | 0 |
| 2024-06-03 | 9:10:03 AM | 59.230 | 0 |
| 2024-06-03 | 8:44:51 AM | 59.230 | 0 |