| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:55:57 PM | 256.370 | 0 |
| 2024-05-28 | 4:45:24 PM | 256.560 | 0 |
| 2024-05-28 | 3:37:05 PM | 256.530 | 0 |
| 2024-05-28 | 2:25:20 PM | 256.340 | 0 |
| 2024-05-28 | 1:18:57 PM | 256.070 | 0 |
| 2024-05-28 | 12:11:49 PM | 256.300 | 0 |
| 2024-05-28 | 11:53:03 AM | 256.350 | 0 |
| 2024-05-28 | 11:01:15 AM | 256.480 | 0 |
| 2024-05-28 | 10:24:59 AM | 256.350 | 0 |
| 2024-05-28 | 9:48:46 AM | 256.170 | 0 |
| 2024-05-28 | 8:46:23 AM | 256.220 | 0 |
| 2024-05-28 | 8:37:49 AM | 256.170 | 0 |