| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:01:12 AM | 89.920 | 0 |
| 2024-05-30 | 9:11:13 AM | 90.260 | 0 |
| 2024-05-30 | 8:52:46 AM | 90.200 | 0 |
| 2024-05-29 | 9:42:11 PM | 91.500 | 0 |
| 2024-05-29 | 9:05:25 PM | 91.300 | 0 |
| 2024-05-29 | 8:05:20 PM | 91.340 | 0 |
| 2024-05-29 | 6:58:19 PM | 91.370 | 0 |
| 2024-05-29 | 5:48:20 PM | 91.010 | 0 |
| 2024-05-29 | 4:48:13 PM | 90.910 | 0 |
| 2024-05-29 | 3:35:43 PM | 90.630 | 0 |
| 2024-05-29 | 2:24:32 PM | 90.180 | 0 |
| 2024-05-29 | 1:09:22 PM | 90.340 | 0 |
| 2024-05-29 | 12:35:16 PM | 90.770 | 0 |