| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:46:30 PM | 18.080 | 0 |
| 2024-05-31 | 2:29:46 PM | 18.120 | 0 |
| 2024-05-31 | 1:17:30 PM | 18.120 | 0 |
| 2024-05-31 | 12:08:10 PM | 18.130 | 0 |
| 2024-05-31 | 11:04:09 AM | 18.130 | 0 |
| 2024-05-31 | 10:53:17 AM | 18.140 | 0 |
| 2024-05-31 | 9:46:49 AM | 18.170 | 0 |
| 2024-05-31 | 9:20:45 AM | 18.160 | 0 |
| 2024-05-31 | 8:48:06 AM | 18.170 | 0 |
| 2024-05-31 | 8:45:48 AM | 18.170 | 0 |
| 2024-05-30 | 9:45:02 PM | 18.150 | 0 |
| 2024-05-30 | 9:09:50 PM | 18.140 | 0 |
| 2024-05-30 | 7:56:39 PM | 18.140 | 0 |