| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:58 AM | 180.900 | 0 |
| 2024-06-05 | 9:18:38 AM | 180.850 | 0 |
| 2024-06-05 | 8:54:29 AM | 180.830 | 0 |
| 2024-06-05 | 8:22:43 AM | 180.890 | 0 |
| 2024-06-04 | 9:42:46 PM | 180.820 | 0 |
| 2024-06-04 | 9:06:01 PM | 180.860 | 0 |
| 2024-06-04 | 7:59:43 PM | 180.800 | 0 |
| 2024-06-04 | 6:43:22 PM | 180.840 | 0 |
| 2024-06-04 | 5:36:38 PM | 180.850 | 0 |
| 2024-06-04 | 4:27:02 PM | 181.040 | 0 |
| 2024-06-04 | 4:21:58 PM | 181.050 | 0 |
| 2024-06-04 | 3:55:30 PM | 181.000 | 0 |
| 2024-06-04 | 3:14:16 PM | 181.020 | 0 |