| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:09:30 PM | 181.010 | 0 |
| 2024-05-28 | 8:01:33 PM | 180.920 | 0 |
| 2024-05-28 | 6:53:34 PM | 180.740 | 0 |
| 2024-05-28 | 4:35:51 PM | 180.890 | 0 |
| 2024-05-28 | 3:22:37 PM | 180.590 | 0 |
| 2024-05-28 | 2:16:23 PM | 180.540 | 0 |
| 2024-05-28 | 1:15:52 PM | 180.460 | 0 |
| 2024-05-28 | 12:03:45 PM | 180.620 | 0 |
| 2024-05-28 | 11:51:25 AM | 180.660 | 0 |
| 2024-05-28 | 11:01:28 AM | 180.740 | 0 |
| 2024-05-28 | 10:20:15 AM | 180.630 | 0 |
| 2024-05-28 | 9:50:15 AM | 180.470 | 0 |
| 2024-05-28 | 8:50:16 AM | 180.510 | 0 |