| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:01:36 AM | 108.970 | 0 |
| 2024-05-31 | 9:22:04 AM | 108.960 | 0 |
| 2024-05-31 | 8:48:40 AM | 108.990 | 0 |
| 2024-05-31 | 8:41:34 AM | 109.010 | 0 |
| 2024-05-30 | 9:41:54 PM | 108.890 | 0 |
| 2024-05-30 | 9:19:53 PM | 108.840 | 0 |
| 2024-05-30 | 8:10:21 PM | 108.820 | 0 |
| 2024-05-30 | 7:01:55 PM | 108.790 | 0 |
| 2024-05-30 | 5:46:23 PM | 108.770 | 0 |
| 2024-05-30 | 4:44:51 PM | 108.800 | 0 |
| 2024-05-30 | 3:43:34 PM | 108.910 | 0 |
| 2024-05-30 | 2:41:30 PM | 108.940 | 0 |
| 2024-05-30 | 2:36:54 PM | 108.940 | 0 |