| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:11:57 PM | 90.600 | 0 |
| 2024-05-31 | 12:56:39 PM | 90.630 | 0 |
| 2024-05-31 | 11:53:30 AM | 90.680 | 0 |
| 2024-05-31 | 11:15:17 AM | 90.700 | 0 |
| 2024-05-31 | 10:52:40 AM | 90.740 | 0 |
| 2024-05-31 | 9:48:54 AM | 90.860 | 0 |
| 2024-05-31 | 9:29:54 AM | 90.870 | 0 |
| 2024-05-31 | 8:46:52 AM | 90.860 | 0 |
| 2024-05-31 | 8:45:18 AM | 90.880 | 0 |
| 2024-05-30 | 9:39:20 PM | 90.770 | 0 |
| 2024-05-30 | 9:21:01 PM | 90.750 | 0 |
| 2024-05-30 | 8:13:38 PM | 90.720 | 0 |
| 2024-05-30 | 7:01:12 PM | 90.700 | 0 |