| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:40:34 AM | 361.470 | 0 |
| 2024-05-30 | 9:41:46 PM | 361.070 | 0 |
| 2024-05-30 | 8:42:33 PM | 360.860 | 0 |
| 2024-05-30 | 7:29:48 PM | 360.770 | 0 |
| 2024-05-30 | 6:19:32 PM | 360.780 | 0 |
| 2024-05-30 | 5:04:52 PM | 360.790 | 0 |
| 2024-05-30 | 3:48:27 PM | 360.910 | 0 |
| 2024-05-30 | 2:42:38 PM | 361.170 | 0 |
| 2024-05-30 | 2:29:34 PM | 361.450 | 0 |
| 2024-05-30 | 1:29:30 PM | 361.310 | 0 |
| 2024-05-30 | 12:21:45 PM | 361.740 | 0 |