| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:05:54 AM | 2.690 | 0 |
| 2024-06-07 | 10:19:24 AM | 2.680 | 0 |
| 2024-06-07 | 9:20:21 AM | 2.690 | 0 |
| 2024-06-06 | 7:40:52 PM | 2.710 | 0 |
| 2024-06-06 | 6:39:16 PM | 2.710 | 0 |
| 2024-06-06 | 5:38:57 PM | 2.710 | 0 |
| 2024-06-06 | 4:43:02 PM | 2.710 | 0 |
| 2024-06-06 | 4:06:08 PM | 2.710 | 0 |
| 2024-06-06 | 3:47:59 PM | 2.710 | 0 |
| 2024-06-06 | 3:08:09 PM | 2.710 | 0 |
| 2024-06-06 | 2:07:22 PM | 2.700 | 0 |
| 2024-06-06 | 1:22:02 PM | 2.680 | 0 |
| 2024-06-06 | 1:06:14 PM | 2.680 | 0 |