| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:43:30 PM | 162.70 | 1,500 |
| 2024-05-21 | 4:43:30 PM | 162.70 | 1,500 |
| 2024-05-21 | 4:25:26 PM | 162.90 | 1,572 |
| 2024-05-21 | 4:22:09 PM | 162.80 | 92 |
| 2024-05-21 | 4:22:09 PM | 162.80 | 460 |
| 2024-05-21 | 4:02:43 PM | 162.80 | 92 |
| 2024-05-21 | 3:40:54 PM | 163.20 | 460 |
| 2024-05-21 | 3:35:40 PM | 162.20 | 728 |
| 2024-05-21 | 3:30:02 PM | 162.20 | 1,736 |
| 2024-05-21 | 3:08:47 PM | 163.10 | 1,684 |
| 2024-05-21 | 3:08:09 PM | 163.10 | 277 |
| 2024-05-21 | 3:06:54 PM | 163.10 | 851 |
| 2024-05-21 | 3:06:54 PM | 163.10 | 1,147 |