| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:06:46 PM | 3.44 | 0 |
| 2024-06-06 | 1:05:50 PM | 3.44 | 0 |
| 2024-06-06 | 12:06:29 PM | 3.44 | 0 |
| 2024-06-06 | 11:06:08 AM | 3.42 | 0 |
| 2024-06-06 | 8:13:28 AM | 3.43 | 0 |
| 2024-06-05 | 6:10:01 PM | 3.45 | 0 |
| 2024-06-05 | 5:05:47 PM | 3.46 | 0 |
| 2024-06-05 | 4:05:54 PM | 3.45 | 0 |
| 2024-06-05 | 3:05:30 PM | 3.43 | 0 |
| 2024-06-05 | 2:06:39 PM | 3.43 | 0 |
| 2024-06-05 | 1:06:14 PM | 3.44 | 0 |
| 2024-06-05 | 12:06:51 PM | 3.45 | 0 |
| 2024-06-05 | 11:06:06 AM | 3.46 | 0 |