| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 09:45:41 | 1.0000 | 0 |
| 11/06/2024 | 09:00:47 | 1.0100 | 0 |
| 10/06/2024 | 21:45:13 | 1.0100 | 0 |
| 10/06/2024 | 19:45:42 | 1.0100 | 0 |
| 10/06/2024 | 17:45:06 | 1.0100 | 0 |
| 10/06/2024 | 15:45:21 | 1.0100 | 0 |
| 10/06/2024 | 13:45:01 | 1.0300 | 0 |
| 10/06/2024 | 11:45:25 | 1.0200 | 0 |
| 10/06/2024 | 09:45:34 | 1.0200 | 0 |
| 10/06/2024 | 09:00:29 | 1.0100 | 0 |