| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:21 PM | 0.790 | 0 |
| 2024-05-31 | 2:04:34 PM | 0.790 | 0 |
| 2024-05-31 | 1:35:04 PM | 0.750 | 0 |
| 2024-05-31 | 1:09:02 PM | 0.770 | 0 |
| 2024-05-31 | 12:35:17 PM | 0.770 | 0 |
| 2024-05-31 | 12:04:31 PM | 0.770 | 0 |
| 2024-05-31 | 11:35:09 AM | 0.780 | 0 |
| 2024-05-31 | 11:04:37 AM | 0.770 | 0 |
| 2024-05-31 | 10:35:08 AM | 0.750 | 0 |
| 2024-05-31 | 10:04:48 AM | 0.740 | 0 |
| 2024-05-31 | 9:35:05 AM | 0.750 | 0 |
| 2024-05-31 | 9:04:59 AM | 0.800 | 0 |
| 2024-05-31 | 8:34:41 AM | 0.740 | 0 |