| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:05:00 PM | 0.820 | 0 |
| 2024-05-29 | 1:35:29 PM | 0.820 | 0 |
| 2024-05-29 | 1:08:33 PM | 0.810 | 0 |
| 2024-05-29 | 12:35:26 PM | 0.830 | 0 |
| 2024-05-29 | 12:04:59 PM | 0.850 | 0 |
| 2024-05-29 | 11:35:10 AM | 0.840 | 0 |
| 2024-05-29 | 11:04:49 AM | 0.850 | 0 |
| 2024-05-29 | 10:35:30 AM | 0.860 | 0 |
| 2024-05-29 | 10:05:00 AM | 0.860 | 0 |
| 2024-05-29 | 9:35:03 AM | 0.820 | 0 |
| 2024-05-29 | 9:04:53 AM | 0.820 | 0 |
| 2024-05-29 | 8:34:44 AM | 0.810 | 0 |
| 2024-05-28 | 9:34:54 PM | 0.780 | 0 |