| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:56 PM | 2.000 | 0 |
| 2024-05-31 | 2:04:25 PM | 1.940 | 0 |
| 2024-05-31 | 1:34:43 PM | 1.920 | 0 |
| 2024-05-31 | 1:08:44 PM | 1.910 | 0 |
| 2024-05-31 | 12:34:53 PM | 1.920 | 0 |
| 2024-05-31 | 12:04:23 PM | 1.930 | 0 |
| 2024-05-31 | 11:34:44 AM | 1.990 | 0 |
| 2024-05-31 | 11:04:26 AM | 2.000 | 0 |
| 2024-05-31 | 10:34:46 AM | 2.020 | 0 |
| 2024-05-31 | 10:04:34 AM | 2.070 | 0 |
| 2024-05-31 | 9:34:44 AM | 2.040 | 0 |
| 2024-05-31 | 9:04:44 AM | 2.090 | 0 |
| 2024-05-31 | 8:34:30 AM | 2.060 | 0 |