| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:35:01 PM | 0.350 | 0 |
| 2024-05-16 | 6:04:36 PM | 0.360 | 0 |
| 2024-05-16 | 5:04:38 PM | 0.350 | 0 |
| 2024-05-16 | 4:35:37 PM | 0.350 | 0 |
| 2024-05-16 | 4:04:29 PM | 0.360 | 0 |
| 2024-05-16 | 3:35:25 PM | 0.340 | 0 |
| 2024-05-16 | 3:04:31 PM | 0.340 | 0 |
| 2024-05-16 | 2:35:18 PM | 0.340 | 0 |
| 2024-05-16 | 2:04:41 PM | 0.340 | 0 |
| 2024-05-16 | 1:35:18 PM | 0.340 | 0 |
| 2024-05-16 | 1:08:34 PM | 0.340 | 0 |
| 2024-05-16 | 12:35:27 PM | 0.340 | 0 |
| 2024-05-16 | 12:04:54 PM | 0.340 | 0 |