| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:04:50 PM | 0.370 | 0 |
| 2024-05-15 | 1:35:11 PM | 0.370 | 0 |
| 2024-05-15 | 1:08:33 PM | 0.370 | 0 |
| 2024-05-15 | 12:35:28 PM | 0.370 | 0 |
| 2024-05-15 | 12:05:03 PM | 0.360 | 0 |
| 2024-05-15 | 11:35:31 AM | 0.350 | 0 |
| 2024-05-15 | 11:04:51 AM | 0.360 | 0 |
| 2024-05-15 | 10:35:02 AM | 0.360 | 0 |
| 2024-05-15 | 10:04:48 AM | 0.360 | 0 |
| 2024-05-15 | 9:35:12 AM | 0.380 | 0 |
| 2024-05-15 | 9:04:56 AM | 0.360 | 0 |
| 2024-05-15 | 8:34:42 AM | 0.370 | 0 |
| 2024-05-14 | 9:34:56 PM | 0.360 | 0 |