| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 09:04:34 | 0.150 | 0 |
| 22/05/2024 | 08:34:24 | 0.140 | 0 |
| 21/05/2024 | 21:34:38 | 0.130 | 0 |
| 21/05/2024 | 21:04:25 | 0.130 | 0 |
| 21/05/2024 | 20:34:35 | 0.130 | 0 |
| 21/05/2024 | 20:04:37 | 0.130 | 0 |
| 21/05/2024 | 19:34:22 | 0.140 | 0 |
| 21/05/2024 | 19:04:41 | 0.140 | 0 |
| 21/05/2024 | 18:34:46 | 0.140 | 0 |
| 21/05/2024 | 18:04:34 | 0.140 | 0 |
| 21/05/2024 | 17:04:42 | 0.150 | 0 |
| 21/05/2024 | 16:34:55 | 0.150 | 0 |
| 21/05/2024 | 16:04:48 | 0.150 | 0 |