| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:15 PM | 0.750 | 0 |
| 2024-05-31 | 2:04:35 PM | 0.760 | 0 |
| 2024-05-31 | 1:35:05 PM | 0.760 | 0 |
| 2024-05-31 | 1:09:03 PM | 0.750 | 0 |
| 2024-05-31 | 12:35:19 PM | 0.760 | 0 |
| 2024-05-31 | 12:04:32 PM | 0.760 | 0 |
| 2024-05-31 | 11:35:10 AM | 0.760 | 0 |
| 2024-05-31 | 11:04:38 AM | 0.760 | 0 |
| 2024-05-31 | 10:35:09 AM | 0.760 | 0 |
| 2024-05-31 | 10:04:49 AM | 0.770 | 0 |
| 2024-05-31 | 9:35:06 AM | 0.770 | 0 |
| 2024-05-31 | 9:04:59 AM | 0.770 | 0 |
| 2024-05-31 | 8:34:41 AM | 0.750 | 0 |