| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:36 PM | 0.620 | 0 |
| 2024-05-16 | 9:04:47 PM | 0.620 | 0 |
| 2024-05-16 | 8:34:57 PM | 0.580 | 0 |
| 2024-05-16 | 8:04:17 PM | 0.580 | 0 |
| 2024-05-16 | 7:34:26 PM | 0.590 | 0 |
| 2024-05-16 | 7:04:20 PM | 0.590 | 0 |
| 2024-05-16 | 6:34:40 PM | 0.590 | 0 |
| 2024-05-16 | 6:04:28 PM | 0.590 | 0 |
| 2024-05-16 | 5:04:29 PM | 0.610 | 0 |
| 2024-05-16 | 4:35:01 PM | 0.590 | 0 |
| 2024-05-16 | 4:04:23 PM | 0.600 | 0 |
| 2024-05-16 | 3:34:57 PM | 0.610 | 0 |
| 2024-05-16 | 3:04:23 PM | 0.620 | 0 |