| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:04:40 PM | 0.620 | 0 |
| 2024-05-16 | 11:34:39 AM | 0.620 | 0 |
| 2024-05-16 | 11:04:23 AM | 0.620 | 0 |
| 2024-05-16 | 10:35:00 AM | 0.620 | 0 |
| 2024-05-16 | 10:04:36 AM | 0.610 | 0 |
| 2024-05-16 | 9:34:41 AM | 0.580 | 0 |
| 2024-05-16 | 9:04:35 AM | 0.580 | 0 |
| 2024-05-16 | 8:34:32 AM | 0.560 | 0 |