| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 13:08:59 | 6.150 | 0 |
| 04/06/2024 | 12:34:54 | 6.150 | 0 |
| 04/06/2024 | 12:05:00 | 6.170 | 0 |
| 04/06/2024 | 11:34:51 | 6.150 | 0 |
| 04/06/2024 | 11:04:34 | 6.150 | 0 |
| 04/06/2024 | 10:35:24 | 6.130 | 0 |
| 04/06/2024 | 10:04:51 | 6.110 | 0 |
| 04/06/2024 | 09:34:52 | 6.090 | 0 |
| 04/06/2024 | 09:04:24 | 6.070 | 0 |
| 04/06/2024 | 08:34:45 | 6.080 | 0 |
| 03/06/2024 | 21:34:57 | 6.070 | 0 |
| 03/06/2024 | 21:04:37 | 6.070 | 0 |
| 03/06/2024 | 20:34:59 | 6.090 | 0 |