| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:28 PM | 4.160 | 0 |
| 2024-05-30 | 7:35:27 PM | 4.150 | 0 |
| 2024-05-30 | 6:34:27 PM | 4.150 | 0 |
| 2024-05-30 | 4:34:16 PM | 4.140 | 0 |
| 2024-05-30 | 3:34:51 PM | 4.150 | 0 |
| 2024-05-30 | 2:34:44 PM | 4.150 | 0 |
| 2024-05-30 | 1:34:35 PM | 4.140 | 0 |
| 2024-05-30 | 12:34:25 PM | 4.140 | 0 |
| 2024-05-30 | 11:34:25 AM | 4.140 | 0 |
| 2024-05-30 | 10:34:19 AM | 4.130 | 0 |
| 2024-05-30 | 9:34:43 AM | 4.100 | 0 |
| 2024-05-29 | 9:34:38 PM | 4.120 | 0 |
| 2024-05-29 | 8:34:39 PM | 4.110 | 0 |