| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 09:20:38 | 99,740 | 0 |
| 28.05.2024 | 17:20:52 | 99,740 | 0 |
| 28.05.2024 | 16:20:49 | 99,740 | 0 |
| 28.05.2024 | 15:20:51 | 99,740 | 0 |
| 28.05.2024 | 14:20:47 | 99,740 | 0 |
| 28.05.2024 | 13:20:51 | 99,740 | 0 |
| 28.05.2024 | 12:20:47 | 99,750 | 0 |
| 28.05.2024 | 11:20:52 | 99,750 | 0 |
| 28.05.2024 | 10:20:37 | 99,750 | 0 |
| 28.05.2024 | 09:20:41 | 99,750 | 0 |
| 27.05.2024 | 17:20:55 | 99,740 | 0 |
| 27.05.2024 | 16:20:48 | 99,740 | 0 |
| 27.05.2024 | 15:20:46 | 99,740 | 0 |