| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:20:12 AM | 101.260 | 0 |
| 2024-05-16 | 9:40:11 PM | 101.260 | 0 |
| 2024-05-16 | 8:20:19 PM | 101.260 | 0 |
| 2024-05-16 | 7:20:14 PM | 101.260 | 0 |
| 2024-05-16 | 6:20:43 PM | 101.250 | 0 |
| 2024-05-16 | 5:20:23 PM | 101.250 | 0 |
| 2024-05-16 | 4:20:42 PM | 101.250 | 0 |
| 2024-05-16 | 3:20:40 PM | 101.250 | 0 |
| 2024-05-16 | 2:20:25 PM | 101.240 | 0 |
| 2024-05-16 | 1:20:26 PM | 101.250 | 0 |
| 2024-05-16 | 12:20:32 PM | 101.240 | 0 |
| 2024-05-16 | 11:20:23 AM | 101.250 | 0 |
| 2024-05-16 | 10:20:15 AM | 101.250 | 0 |