| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:55:57 AM | 3.250 | 0 |
| 2024-06-06 | 9:19:38 AM | 3.240 | 0 |
| 2024-06-06 | 8:54:01 AM | 3.220 | 0 |
| 2024-06-05 | 9:51:16 PM | 3.240 | 0 |
| 2024-06-05 | 9:03:56 PM | 3.240 | 0 |
| 2024-06-05 | 8:00:05 PM | 3.260 | 0 |
| 2024-06-05 | 6:54:19 PM | 3.260 | 0 |
| 2024-06-05 | 5:42:14 PM | 3.260 | 0 |
| 2024-06-05 | 4:31:58 PM | 3.250 | 0 |
| 2024-06-05 | 4:22:37 PM | 3.260 | 0 |
| 2024-06-05 | 3:28:13 PM | 3.230 | 0 |
| 2024-06-05 | 2:17:14 PM | 3.230 | 0 |
| 2024-06-05 | 1:07:26 PM | 3.270 | 0 |